Starbucks Corporation (SRB)
EUR 73.91
(0.9%)
EUR 73.91
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 89.61 | 89.69 | 88.91 | 88.93 | 2681.00 |
| 12 Sep, 2024 | 89.05 | 89.37 | 88.24 | 89.06 | 3838.00 |
| 11 Sep, 2024 | 84.34 | 86.4 | 83.73 | 86.4 | 8652.00 |
| 10 Sep, 2024 | 83.48 | 83.6 | 82.83 | 83.4 | 1033.00 |
| 09 Sep, 2024 | 82.58 | 82.8 | 81.96 | 82.64 | 1124.00 |
| 06 Sep, 2024 | 81.94 | 83.07 | 81.13 | 82.1 | 2616.00 |
| 05 Sep, 2024 | 83.13 | 83.98 | 82.42 | 82.87 | 1337.00 |
| 04 Sep, 2024 | 84.03 | 84.54 | 83.45 | 83.58 | 2194.00 |
| 03 Sep, 2024 | 85.38 | 85.67 | 84.73 | 85.24 | 1745.00 |
| 02 Sep, 2024 | 85.98 | 85.98 | 84.38 | 85.2 | 881.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU