Starbucks Corporation (SRB)
EUR 73.91
(0.9%)
EUR 73.91
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 85.85 | 86.25 | 84.88 | 85.84 | 6593.00 |
| 15 Aug, 2024 | 85.49 | 86.41 | 84.95 | 85.44 | 6401.00 |
| 14 Aug, 2024 | 86.0 | 86.95 | 83.19 | 83.62 | 36.84 Thousand |
| 13 Aug, 2024 | 70.89 | 86.8 | 70.52 | 84.58 | 39.94 Thousand |
| 12 Aug, 2024 | 71.13 | 71.65 | 70.36 | 71.07 | 2157.00 |
| 09 Aug, 2024 | 69.01 | 69.72 | 68.6 | 68.79 | 2328.00 |
| 08 Aug, 2024 | 68.87 | 69.93 | 68.41 | 69.55 | 1238.00 |
| 07 Aug, 2024 | 69.73 | 70.34 | 69.03 | 69.55 | 850.00 |
| 06 Aug, 2024 | 68.66 | 69.24 | 67.92 | 68.95 | 1688.00 |
| 05 Aug, 2024 | 68.01 | 68.01 | 66.15 | 67.02 | 6109.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU