Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 87.9 | 88.0 | 86.3 | 86.3 | 1500.00 |
| 29 Feb, 2024 | 85.8 | 87.3 | 85.7 | 87.1 | 1144.00 |
| 28 Feb, 2024 | 86.9 | 87.1 | 86.4 | 86.5 | 582.00 |
| 27 Feb, 2024 | 87.3 | 87.3 | 86.6 | 86.6 | 126.00 |
| 26 Feb, 2024 | 88.2 | 88.2 | 87.6 | 87.8 | 462.00 |
| 23 Feb, 2024 | 88.2 | 89.5 | 88.2 | 89.5 | 384.00 |
| 22 Feb, 2024 | 87.6 | 88.1 | 87.6 | 87.9 | 661.00 |
| 21 Feb, 2024 | 86.7 | 88.2 | 86.7 | 88.2 | 137.00 |
| 20 Feb, 2024 | 86.5 | 86.7 | 86.0 | 86.5 | 920.00 |
| 19 Feb, 2024 | 86.5 | 87.3 | 86.5 | 86.6 | 339.00 |
RMH
PRM-R
300920
MEGA
B24
INFREA