Starbucks Corporation (SRB)
EUR 73.91
(0.9%)
EUR 73.91
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 69.33 | 70.08 | 68.13 | 69.62 | 3145.00 |
| 01 Aug, 2024 | 72.34 | 72.36 | 68.96 | 69.03 | 3233.00 |
| 31 Jul, 2024 | 72.29 | 74.05 | 71.9 | 73.14 | 2746.00 |
| 30 Jul, 2024 | 69.64 | 69.82 | 69.25 | 69.25 | 1095.00 |
| 29 Jul, 2024 | 68.66 | 69.58 | 68.3 | 69.17 | 1809.00 |
| 26 Jul, 2024 | 67.89 | 68.69 | 67.61 | 68.65 | 1043.00 |
| 25 Jul, 2024 | 69.0 | 69.67 | 68.67 | 69.67 | 1613.00 |
| 24 Jul, 2024 | 70.25 | 70.43 | 68.48 | 68.72 | 1116.00 |
| 23 Jul, 2024 | 70.43 | 71.0 | 70.18 | 70.42 | 1369.00 |
| 22 Jul, 2024 | 72.1 | 72.4 | 70.0 | 70.16 | 2742.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU