Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 84.4 85.5 84.1 85.4 971.00
17 Jan, 2024 84.6 85.1 84.3 84.4 153.00
16 Jan, 2024 85.4 85.5 84.5 85.0 3437.00
15 Jan, 2024 84.0 85.0 84.0 84.9 306.00
12 Jan, 2024 84.4 84.8 83.9 84.0 1035.00
11 Jan, 2024 85.4 85.4 84.0 84.1 2039.00
10 Jan, 2024 85.2 85.5 85.0 85.2 243.00
09 Jan, 2024 85.9 86.1 85.3 85.3 187.00
08 Jan, 2024 85.5 85.5 84.8 85.1 401.00
05 Jan, 2024 85.9 85.9 84.8 84.8 600.00