Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 85.8 | 86.1 | 85.3 | 85.9 | 526.00 |
| 02 Jan, 2024 | 87.1 | 87.5 | 85.9 | 86.1 | 1304.00 |
| 29 Dec, 2023 | 86.8 | 86.8 | 86.4 | 86.8 | 408.00 |
| 28 Dec, 2023 | 85.7 | 86.3 | 85.7 | 86.1 | 1353.00 |
| 27 Dec, 2023 | 86.8 | 86.8 | 85.5 | 85.6 | 945.00 |
| 22 Dec, 2023 | 86.0 | 87.0 | 86.0 | 87.0 | 1010.00 |
| 21 Dec, 2023 | 87.6 | 87.6 | 86.2 | 86.3 | 1760.00 |
| 20 Dec, 2023 | 89.0 | 89.0 | 87.6 | 87.7 | 746.00 |
| 19 Dec, 2023 | 88.6 | 89.3 | 88.6 | 89.2 | 51.00 |
| 18 Dec, 2023 | 88.4 | 88.8 | 87.9 | 88.6 | 10.92 Thousand |
RMH
PRM-R
300920
MEGA
B24
INFREA