Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 92.55 96.08 92.45 95.83 2174.00
24 Feb, 2022 93.47 95.19 92.68 93.07 3970.00
23 Feb, 2022 98.49 98.72 96.87 96.87 467.00
22 Feb, 2022 96.73 98.88 96.58 97.79 2657.00
21 Feb, 2022 101.54 102.08 98.81 99.33 409.00
18 Feb, 2022 103.38 103.38 100.94 100.94 354.00
17 Feb, 2022 100.98 102.46 100.98 102.18 519.00
16 Feb, 2022 101.96 103.28 101.96 102.38 1432.00
15 Feb, 2022 100.08 101.54 100.08 101.44 294.00
14 Feb, 2022 99.29 99.97 98.66 99.93 1532.00