Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 88.5 90.47 87.27 88.51 542.00
10 Mar, 2022 89.87 90.24 87.88 88.38 2419.00
09 Mar, 2022 87.46 90.68 87.32 90.58 1104.00
08 Mar, 2022 81.81 85.8 81.81 84.51 1961.00
07 Mar, 2022 82.0 85.25 80.84 83.04 2185.00
04 Mar, 2022 90.08 90.09 86.21 86.21 1209.00
03 Mar, 2022 92.5 93.33 91.51 91.69 484.00
02 Mar, 2022 90.68 93.02 90.0 93.01 4356.00
01 Mar, 2022 94.26 94.95 91.5 91.57 1947.00
28 Feb, 2022 93.61 93.68 92.29 93.17 1104.00