Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 92.1 92.1 91.31 91.77 6566.00
24 Mar, 2022 92.86 92.86 91.1 91.52 982.00
23 Mar, 2022 92.44 92.46 91.81 91.81 1811.00
22 Mar, 2022 93.41 93.9 93.2 93.62 850.00
21 Mar, 2022 92.85 93.33 92.24 92.36 379.00
18 Mar, 2022 93.08 93.08 91.62 92.79 600.00
17 Mar, 2022 93.0 93.58 92.42 93.58 602.00
16 Mar, 2022 93.4 94.17 93.1 93.18 998.00
15 Mar, 2022 90.44 91.79 89.74 91.43 971.00
14 Mar, 2022 90.02 92.24 90.02 91.56 3280.00