Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 88.64 88.64 87.84 88.16 1094.00
07 Apr, 2022 87.64 88.78 86.66 86.98 2273.00
06 Apr, 2022 88.55 88.72 85.71 86.26 3476.00
05 Apr, 2022 90.06 90.11 87.66 88.47 9430.00
04 Apr, 2022 94.43 94.43 91.82 92.31 3057.00
01 Apr, 2022 93.35 94.18 93.28 93.58 133.00
31 Mar, 2022 93.83 93.83 92.84 93.08 490.00
30 Mar, 2022 93.62 93.78 93.08 93.76 1782.00
29 Mar, 2022 94.23 95.8 93.71 95.36 1375.00
28 Mar, 2022 92.47 93.9 92.32 92.32 9924.00