Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 91.8 93.54 91.45 92.59 4733.00
25 Apr, 2022 93.45 94.91 93.45 94.14 1253.00
22 Apr, 2022 93.49 93.97 92.75 92.93 797.00
21 Apr, 2022 93.17 94.83 93.17 94.53 2914.00
20 Apr, 2022 90.33 92.0 90.18 91.7 213.00
19 Apr, 2022 89.29 89.9 88.9 89.27 533.00
14 Apr, 2022 90.01 90.21 89.77 89.84 523.00
13 Apr, 2022 90.7 91.05 90.09 90.09 1282.00
12 Apr, 2022 89.18 91.5 89.18 90.86 1673.00
11 Apr, 2022 89.5 91.08 88.94 90.38 2366.00