Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 89.33 89.33 88.5 88.75 985.00
23 May, 2022 89.34 89.95 86.84 89.95 1096.00
20 May, 2022 91.68 91.95 90.93 90.93 567.00
19 May, 2022 91.48 91.48 90.7 90.81 270.00
18 May, 2022 92.53 92.96 92.24 92.38 710.00
17 May, 2022 92.98 93.18 92.76 92.94 651.00
16 May, 2022 92.17 92.62 92.17 92.34 23.00
13 May, 2022 91.91 92.71 91.47 92.68 944.00
12 May, 2022 89.98 91.05 89.8 90.5 1521.00
11 May, 2022 89.76 91.28 89.76 91.0 129.00