Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 91.27 91.27 90.43 90.84 62.00
08 Jun, 2022 90.86 91.17 90.64 90.77 429.00
07 Jun, 2022 91.44 91.48 90.57 90.75 623.00
06 Jun, 2022 90.65 91.44 90.65 91.44 517.00
03 Jun, 2022 90.34 90.42 89.9 89.9 237.00
02 Jun, 2022 90.02 90.03 89.48 89.64 522.00
01 Jun, 2022 90.88 90.88 89.22 89.22 689.00
31 May, 2022 90.73 90.73 89.83 89.83 846.00
30 May, 2022 91.7 91.72 91.04 91.72 1171.00
25 May, 2022 89.27 89.87 89.02 89.49 249.00