Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 86.09 | 89.03 | 86.09 | 89.03 | 299.00 |
| 07 Jul, 2022 | 86.49 | 86.79 | 86.41 | 86.41 | 140.00 |
| 06 Jul, 2022 | 84.29 | 84.69 | 84.0 | 84.69 | 306.00 |
| 05 Jul, 2022 | 85.81 | 85.88 | 82.85 | 82.85 | 1640.00 |
| 04 Jul, 2022 | 86.37 | 86.78 | 86.25 | 86.38 | 604.00 |
| 01 Jul, 2022 | 84.66 | 86.25 | 84.66 | 85.71 | 15.03 Thousand |
| 30 Jun, 2022 | 84.67 | 84.92 | 84.25 | 84.92 | 1217.00 |
| 29 Jun, 2022 | 87.47 | 87.47 | 86.55 | 86.55 | 255.00 |
| 28 Jun, 2022 | 88.18 | 88.18 | 87.63 | 87.63 | 690.00 |
| 27 Jun, 2022 | 87.64 | 87.76 | 86.26 | 86.26 | 426.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS