Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 86.11 88.06 86.05 87.75 4073.00
23 Jun, 2022 84.92 86.46 84.92 85.13 217.00
22 Jun, 2022 83.06 85.8 82.86 85.6 3424.00
20 Jun, 2022 84.75 85.04 84.4 84.4 259.00
17 Jun, 2022 84.86 86.55 84.86 84.99 966.00
16 Jun, 2022 85.75 85.75 84.59 84.59 375.00
15 Jun, 2022 85.12 86.28 84.87 85.57 1340.00
14 Jun, 2022 85.45 85.45 85.18 85.36 1522.00
13 Jun, 2022 87.5 87.5 85.88 86.0 1534.00
10 Jun, 2022 90.14 90.14 88.01 88.01 1459.00