Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 101.3 102.2 101.3 102.06 5736.00
10 Feb, 2022 103.22 103.52 102.6 102.6 1601.00
09 Feb, 2022 102.36 103.18 102.36 102.88 12.74 Thousand
08 Feb, 2022 99.03 101.58 99.03 101.22 2049.00
07 Feb, 2022 99.03 99.35 97.69 98.79 1739.00
04 Feb, 2022 100.52 100.52 97.59 98.07 256.00
03 Feb, 2022 98.32 98.32 96.95 97.39 782.00
02 Feb, 2022 98.04 98.11 97.53 97.85 55.00
01 Feb, 2022 97.16 97.59 97.16 97.59 387.00
31 Jan, 2022 97.0 97.0 95.83 96.74 188.00