Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 97.3 97.3 95.88 96.76 150.00
27 Jan, 2022 96.16 97.64 96.16 97.46 523.00
26 Jan, 2022 96.6 97.72 96.6 96.97 2444.00
25 Jan, 2022 96.16 96.29 95.08 95.5 735.00
24 Jan, 2022 97.38 97.5 94.82 95.25 2873.00
21 Jan, 2022 97.97 98.35 97.58 98.35 483.00
20 Jan, 2022 98.59 98.96 98.25 98.88 8202.00
19 Jan, 2022 98.43 98.43 97.83 98.05 180.00
18 Jan, 2022 97.17 98.13 97.08 98.13 714.00
17 Jan, 2022 98.48 98.6 97.95 97.95 474.00