Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 91.48 91.86 91.36 91.81 170.00
29 Dec, 2021 91.45 91.65 91.44 91.57 572.00
28 Dec, 2021 90.96 91.4 90.96 91.25 314.00
27 Dec, 2021 89.59 91.31 89.53 91.31 1417.00
23 Dec, 2021 90.05 90.36 89.68 90.18 1081.00
22 Dec, 2021 88.18 89.37 88.12 89.37 1730.00
21 Dec, 2021 86.96 87.73 86.78 87.73 1583.00
20 Dec, 2021 83.93 85.82 83.93 85.77 642.00
17 Dec, 2021 86.59 86.75 86.19 86.38 215.00
16 Dec, 2021 85.9 86.51 85.78 86.26 268.00