Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 84.76 86.32 84.76 86.32 2367.00
30 Nov, 2021 84.15 84.31 83.28 83.72 2554.00
29 Nov, 2021 85.23 85.23 84.16 84.35 753.00
26 Nov, 2021 86.0 86.63 84.29 84.44 22 Thousand
25 Nov, 2021 91.84 91.84 91.0 91.18 3334.00
24 Nov, 2021 91.51 91.8 91.51 91.8 160.00
23 Nov, 2021 89.86 91.55 89.64 90.8 280.00
22 Nov, 2021 89.66 89.66 88.4 89.42 1390.00
19 Nov, 2021 90.5 90.5 88.52 88.52 417.00
18 Nov, 2021 92.36 92.83 91.16 91.3 1787.00