Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 93.73 93.86 93.0 93.0 572.00
02 Nov, 2021 93.9 94.17 93.41 94.08 647.00
01 Nov, 2021 92.94 94.05 92.88 93.78 2785.00
29 Oct, 2021 91.58 92.2 91.19 92.15 160.00
27 Oct, 2021 92.03 92.03 91.5 91.54 807.00
26 Oct, 2021 90.15 91.88 90.15 91.66 422.00
25 Oct, 2021 90.99 91.2 89.81 89.81 597.00
22 Oct, 2021 91.23 91.75 90.73 90.9 494.00
21 Oct, 2021 90.94 92.0 90.94 91.23 962.00
20 Oct, 2021 93.06 93.15 91.08 91.34 2809.00