Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 91.16 91.3 90.65 91.08 461.00
04 Oct, 2021 91.62 92.0 90.96 91.0 1228.00
01 Oct, 2021 88.21 90.77 88.21 90.77 1946.00
30 Sep, 2021 91.8 91.8 90.02 90.02 203.00
29 Sep, 2021 90.55 90.78 90.5 90.5 175.00
28 Sep, 2021 92.45 92.45 89.8 89.8 437.00
27 Sep, 2021 91.97 92.84 91.97 92.75 1262.00
24 Sep, 2021 89.16 89.4 89.16 89.36 537.00
23 Sep, 2021 89.31 89.85 89.19 89.38 464.00
22 Sep, 2021 88.7 89.17 88.7 89.17 587.00