Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 87.46 88.35 87.46 88.35 1649.00
20 Sep, 2021 85.25 86.94 84.3 86.94 2449.00
17 Sep, 2021 88.63 88.72 86.1 86.27 1367.00
16 Sep, 2021 87.87 88.8 87.87 88.27 3540.00
15 Sep, 2021 88.5 88.62 87.18 87.27 607.00
14 Sep, 2021 89.08 89.09 88.58 88.82 493.00
13 Sep, 2021 88.72 89.01 88.59 88.97 1344.00
10 Sep, 2021 89.02 89.02 87.58 87.94 231.00
09 Sep, 2021 90.75 90.75 89.41 89.98 1310.00
08 Sep, 2021 90.22 92.01 90.0 91.73 1449.00