Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 90.34 90.94 90.34 90.66 278.00
06 Sep, 2021 91.28 91.28 90.68 90.84 248.00
03 Sep, 2021 93.11 93.11 90.97 90.97 415.00
02 Sep, 2021 93.22 93.55 92.86 92.86 1324.00
01 Sep, 2021 91.87 93.88 91.87 93.88 614.00
31 Aug, 2021 90.06 91.05 90.06 91.05 166.00
30 Aug, 2021 90.87 90.87 90.5 90.63 219.00
27 Aug, 2021 90.63 91.04 90.63 91.04 29.00
26 Aug, 2021 90.99 91.46 90.52 90.97 607.00
25 Aug, 2021 91.92 91.92 91.2 91.39 1283.00