Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 85.07 85.07 84.5 84.63 1648.00
14 Dec, 2021 84.88 84.89 84.8 84.88 146.00
13 Dec, 2021 85.48 85.48 84.54 84.63 463.00
10 Dec, 2021 86.28 86.28 85.32 85.32 1249.00
09 Dec, 2021 87.07 87.26 86.24 86.24 3760.00
08 Dec, 2021 88.16 88.16 86.55 87.21 3073.00
07 Dec, 2021 87.5 88.48 87.47 88.23 1597.00
06 Dec, 2021 86.0 87.23 85.99 87.01 1440.00
03 Dec, 2021 87.41 87.41 85.2 85.27 3923.00
02 Dec, 2021 86.0 86.87 85.89 86.76 5123.00