Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 111.46 113.3 111.46 113.3 236.00
28 Nov, 2023 110.58 112.32 110.14 112.32 211.00
27 Nov, 2023 110.4 110.64 110.2 110.64 2804.00
24 Nov, 2023 110.28 110.4 109.16 109.16 402.00
23 Nov, 2023 109.46 109.82 109.3 109.74 1150.00
22 Nov, 2023 109.78 109.78 109.56 109.76 630.00
21 Nov, 2023 108.82 109.0 108.4 108.4 319.00
20 Nov, 2023 109.14 109.14 108.56 109.0 300.00
17 Nov, 2023 109.72 109.72 108.92 108.92 204.00
16 Nov, 2023 109.0 109.0 108.3 108.9 741.00