Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 108.82 | 109.1 | 108.44 | 109.1 | 885.00 |
| 14 Nov, 2023 | 106.42 | 108.14 | 106.42 | 108.14 | 832.00 |
| 13 Nov, 2023 | 106.38 | 106.86 | 105.1 | 105.1 | 494.00 |
| 10 Nov, 2023 | 106.24 | 106.64 | 106.24 | 106.52 | 293.00 |
| 09 Nov, 2023 | 105.12 | 106.64 | 105.1 | 106.62 | 1556.00 |
| 08 Nov, 2023 | 104.56 | 105.68 | 104.56 | 105.68 | 136.00 |
| 07 Nov, 2023 | 104.82 | 105.24 | 104.7 | 105.24 | 218.00 |
| 06 Nov, 2023 | 106.28 | 106.28 | 105.36 | 105.52 | 842.00 |
| 03 Nov, 2023 | 106.44 | 107.34 | 106.04 | 106.38 | 662.00 |
| 02 Nov, 2023 | 105.78 | 106.76 | 105.6 | 106.18 | 2250.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS