Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 104.44 105.5 104.08 105.5 520.00
31 Oct, 2023 104.12 104.42 104.08 104.4 1090.00
30 Oct, 2023 103.22 103.22 102.86 102.94 118.00
27 Oct, 2023 102.8 102.8 101.86 101.86 2148.00
26 Oct, 2023 100.32 101.1 100.32 100.32 417.00
25 Oct, 2023 100.14 100.76 100.14 100.76 125.00
24 Oct, 2023 100.02 101.36 100.02 101.08 724.00
23 Oct, 2023 99.92 100.06 98.91 100.06 1520.00
20 Oct, 2023 99.13 100.08 99.13 99.79 766.00
19 Oct, 2023 100.0 100.6 99.72 100.58 2448.00