Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 114.58 | 114.82 | 114.58 | 114.82 | 4.00 |
| 12 Dec, 2023 | 116.0 | 116.14 | 115.02 | 115.42 | 508.00 |
| 11 Dec, 2023 | 116.26 | 116.26 | 116.1 | 116.1 | 205.00 |
| 08 Dec, 2023 | 115.48 | 115.92 | 115.18 | 115.86 | 642.00 |
| 07 Dec, 2023 | 115.4 | 115.92 | 115.38 | 115.8 | 284.00 |
| 06 Dec, 2023 | 114.94 | 115.9 | 114.94 | 115.74 | 265.00 |
| 05 Dec, 2023 | 114.3 | 115.32 | 114.28 | 115.32 | 1638.00 |
| 04 Dec, 2023 | 113.32 | 113.58 | 113.3 | 113.58 | 279.00 |
| 01 Dec, 2023 | 113.3 | 114.94 | 113.04 | 114.94 | 506.00 |
| 30 Nov, 2023 | 111.98 | 112.56 | 111.98 | 112.56 | 1280.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS