Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 116.66 117.36 116.66 117.36 1055.00
12 Jan, 2024 117.1 117.1 116.3 116.8 19.64 Thousand
11 Jan, 2024 115.76 115.78 114.3 114.48 2703.00
10 Jan, 2024 114.9 115.06 114.6 115.06 811.00
09 Jan, 2024 114.64 115.26 114.4 115.26 791.00
08 Jan, 2024 114.1 114.26 114.04 114.08 635.00
05 Jan, 2024 113.8 113.84 113.22 113.72 284.00
04 Jan, 2024 113.04 114.58 112.96 114.58 238.00
03 Jan, 2024 113.96 113.96 112.62 112.92 862.00
02 Jan, 2024 114.4 114.44 113.62 113.94 359.00