Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 113.8 113.8 113.78 113.78 40.00
28 Dec, 2023 114.66 114.66 113.56 113.56 560.00
27 Dec, 2023 113.68 114.52 113.6 114.52 346.00
22 Dec, 2023 114.58 114.58 114.26 114.4 93.00
21 Dec, 2023 113.28 113.66 112.94 113.66 1957.00
20 Dec, 2023 113.02 113.64 113.0 113.64 1461.00
19 Dec, 2023 113.2 113.4 112.8 113.3 1363.00
18 Dec, 2023 114.6 114.6 112.68 112.82 990.00
15 Dec, 2023 116.48 116.48 115.1 115.68 1435.00
14 Dec, 2023 116.9 116.9 116.0 116.04 1014.00