Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 36.5 36.53 36.5 36.53 210.00
23 Sep, 2010 36.6 36.78 36.34 36.78 240.00
22 Sep, 2010 36.62 37.38 36.62 37.16 1345.00
21 Sep, 2010 38.03 38.03 38.03 38.03 300.00
20 Sep, 2010 37.25 37.25 37.21 37.21 6330.00
17 Sep, 2010 36.97 37.25 36.97 37.25 710.00
16 Sep, 2010 36.66 37.0 36.66 36.78 1038.00
15 Sep, 2010 37.76 37.76 37.53 37.53 311.00
14 Sep, 2010 37.54 37.69 37.3 37.69 865.00
13 Sep, 2010 37.0 37.42 37.0 37.42 121.00