Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 33.95 34.71 33.95 34.71 159.00
26 Aug, 2010 34.0 34.34 34.0 34.34 1150.00
25 Aug, 2010 34.0 34.0 33.76 33.76 483.00
24 Aug, 2010 34.22 34.48 34.1 34.1 515.00
23 Aug, 2010 35.11 35.11 34.95 34.95 2460.00
20 Aug, 2010 35.67 35.67 35.13 35.13 300.00
19 Aug, 2010 36.23 36.23 35.2 35.2 2120.00
18 Aug, 2010 36.66 36.66 36.66 36.66 100.00
17 Aug, 2010 35.55 35.97 35.55 35.97 255.00
16 Aug, 2010 35.5 35.5 35.13 35.13 248.00