Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 37.0 | 37.0 | 37.0 | 37.0 | 550.00 |
| 09 Sep, 2010 | 36.6 | 36.6 | 36.6 | 36.6 | 800.00 |
| 08 Sep, 2010 | 36.49 | 36.57 | 36.49 | 36.57 | 2217.00 |
| 07 Sep, 2010 | 36.99 | 36.99 | 36.77 | 36.77 | 1061.00 |
| 06 Sep, 2010 | 37.8 | 37.8 | 37.21 | 37.42 | 355.00 |
| 03 Sep, 2010 | 37.2 | 37.37 | 37.01 | 37.15 | 4571.00 |
| 02 Sep, 2010 | 36.27 | 36.9 | 36.27 | 36.73 | 1262.00 |
| 01 Sep, 2010 | 35.68 | 36.34 | 35.68 | 36.34 | 129.00 |
| 31 Aug, 2010 | 34.1 | 34.36 | 34.1 | 34.36 | 320.00 |
| 30 Aug, 2010 | 35.5 | 35.5 | 34.75 | 34.75 | 2945.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS