Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 37.6 37.6 37.6 37.6 175.00
07 Oct, 2010 37.6 37.6 37.36 37.53 930.00
06 Oct, 2010 37.58 37.58 37.58 37.58 255.00
05 Oct, 2010 36.56 36.56 36.56 36.56 74.00
04 Oct, 2010 36.9 36.9 36.9 36.9 100.00
01 Oct, 2010 36.62 36.62 36.62 36.62 160.00
30 Sep, 2010 36.68 37.72 36.3 37.45 170.00
29 Sep, 2010 36.52 37.14 36.52 36.9 627.00
28 Sep, 2010 36.36 36.36 36.36 36.36 26.00
27 Sep, 2010 37.59 37.59 36.92 37.05 518.00