Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 39.56 39.62 39.3 39.62 1900.00
21 Oct, 2010 39.6 39.71 39.59 39.71 3877.00
20 Oct, 2010 38.88 39.05 38.88 39.05 605.00
19 Oct, 2010 39.46 39.46 39.1 39.1 383.00
18 Oct, 2010 39.42 39.42 39.25 39.35 994.00
15 Oct, 2010 39.89 39.89 39.15 39.45 790.00
14 Oct, 2010 39.0 39.92 39.0 39.62 1763.00
13 Oct, 2010 39.0 39.0 38.66 39.0 824.00
12 Oct, 2010 38.49 38.49 37.67 38.2 2679.00
11 Oct, 2010 38.02 38.69 38.02 38.69 1497.00