Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 38.56 38.56 37.96 37.96 793.00
05 Mar, 2012 39.1 39.4 39.1 39.1 6085.00
02 Mar, 2012 39.53 39.53 39.5 39.5 300.00
01 Mar, 2012 39.1 39.1 39.1 39.1 5300.00
29 Feb, 2012 39.3 39.45 39.3 39.42 532.00
28 Feb, 2012 38.42 38.42 38.42 38.42 10.00
27 Feb, 2012 38.6 38.6 37.97 38.01 1369.00
24 Feb, 2012 38.52 38.67 38.52 38.67 900.00
23 Feb, 2012 38.65 38.67 38.49 38.52 23.95 Thousand
22 Feb, 2012 38.5 38.5 38.5 38.5 500.00