Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 36.67 36.67 36.32 36.58 4380.00
06 Feb, 2012 37.01 37.01 36.68 36.84 1521.00
03 Feb, 2012 36.56 37.0 36.56 37.0 953.00
02 Feb, 2012 36.23 36.45 36.23 36.45 750.00
01 Feb, 2012 35.99 35.99 35.99 35.99 130.00
31 Jan, 2012 35.86 35.86 35.67 35.7 1550.00
30 Jan, 2012 36.0 36.0 35.65 35.65 70.00
27 Jan, 2012 36.76 36.82 36.27 36.27 840.00
26 Jan, 2012 37.06 37.06 37.02 37.02 427.00
25 Jan, 2012 36.62 36.62 36.62 36.62 100.00