Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 38.79 38.79 38.7 38.7 1200.00
20 Feb, 2012 38.5 38.87 38.5 38.87 443.00
17 Feb, 2012 38.14 38.14 38.11 38.11 5010.00
16 Feb, 2012 37.37 37.38 37.37 37.38 260.00
15 Feb, 2012 38.31 38.31 37.76 37.76 4465.00
14 Feb, 2012 38.25 38.25 37.96 37.96 650.00
13 Feb, 2012 38.27 38.34 38.2 38.25 1496.00
10 Feb, 2012 38.33 38.33 38.09 38.12 1645.00
09 Feb, 2012 37.93 38.65 37.93 38.61 14.63 Thousand
08 Feb, 2012 37.4 37.97 37.4 37.85 245.00