Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 40.0 40.0 39.95 39.95 150.00
19 Mar, 2012 40.8 40.8 40.15 40.15 535.00
16 Mar, 2012 40.65 40.65 40.39 40.46 2200.00
15 Mar, 2012 40.35 40.49 40.35 40.39 5290.00
14 Mar, 2012 39.91 40.49 39.91 40.49 422.00
13 Mar, 2012 39.8 39.9 39.8 39.89 400.00
12 Mar, 2012 39.56 39.56 39.56 39.56 400.00
09 Mar, 2012 39.3 39.35 39.3 39.35 450.00
08 Mar, 2012 38.78 39.53 38.7 39.53 5068.00
07 Mar, 2012 37.8 37.8 37.69 37.69 400.00