Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 37.36 37.38 37.23 37.38 341.00
03 Apr, 2012 38.43 38.43 38.2 38.2 700.00
02 Apr, 2012 39.03 39.03 38.07 38.35 2326.00
30 Mar, 2012 39.16 39.2 38.67 39.2 1673.00
29 Mar, 2012 38.17 38.17 38.17 38.17 10.00
28 Mar, 2012 39.4 39.4 39.4 39.4 200.00
27 Mar, 2012 39.66 39.66 39.66 39.66 32.00
26 Mar, 2012 39.29 39.34 38.81 39.34 2532.00
23 Mar, 2012 39.04 39.04 38.77 38.89 630.00
22 Mar, 2012 38.74 38.74 38.74 38.74 50.00