Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 34.26 35.04 34.26 35.04 1270.00
09 Jan, 2012 33.97 33.97 33.87 33.87 62.00
06 Jan, 2012 33.8 33.8 33.71 33.71 250.00
05 Jan, 2012 34.75 34.75 34.11 34.75 89.00
04 Jan, 2012 34.75 34.75 34.75 34.75 4.00
03 Jan, 2012 34.42 34.73 34.42 34.68 820.00
02 Jan, 2012 33.86 34.2 33.7 34.2 861.00
30 Dec, 2011 33.29 33.3 33.29 33.3 126.00
29 Dec, 2011 32.54 32.54 32.54 32.54 153.00
28 Dec, 2011 32.89 33.25 32.89 33.24 2710.00