Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 32.41 32.87 32.4 32.48 1901.00
09 Dec, 2011 31.94 33.02 31.94 33.01 2324.00
08 Dec, 2011 32.73 32.73 32.38 32.38 2350.00
07 Dec, 2011 34.04 34.04 34.04 34.04 35.00
06 Dec, 2011 33.7 33.73 33.7 33.73 559.00
05 Dec, 2011 33.81 34.07 33.71 34.07 300.00
02 Dec, 2011 33.1 33.27 33.1 33.27 19 Thousand
01 Dec, 2011 32.71 32.71 32.7 32.71 10.33 Thousand
30 Nov, 2011 31.42 33.33 31.42 33.33 915.00
29 Nov, 2011 30.96 31.56 30.96 31.56 431.00