Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 29.8 30.94 29.8 30.94 2080.00
25 Nov, 2011 28.96 28.96 28.5 28.5 655.00
24 Nov, 2011 29.03 29.03 29.03 29.03 110.00
23 Nov, 2011 29.57 29.91 29.57 29.91 387.00
22 Nov, 2011 30.14 30.14 30.14 30.14 150.00
21 Nov, 2011 31.03 31.03 29.96 29.98 3217.00
18 Nov, 2011 31.44 31.44 30.88 30.88 1382.00
17 Nov, 2011 32.0 32.02 31.82 31.82 50.55 Thousand
16 Nov, 2011 32.09 32.56 32.09 32.56 1600.00
15 Nov, 2011 32.06 32.06 31.5 31.5 1008.00