Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 36.59 36.73 36.0 36.0 723.00
28 Oct, 2011 37.62 37.62 37.62 37.62 513.00
27 Oct, 2011 36.02 37.56 36.02 37.5 1264.00
26 Oct, 2011 34.99 35.54 34.99 35.54 719.00
25 Oct, 2011 35.66 35.66 35.09 35.17 6000.00
24 Oct, 2011 34.69 35.97 34.69 35.97 932.00
21 Oct, 2011 34.25 34.25 34.25 34.25 2000.00
20 Oct, 2011 34.3 34.3 33.9 33.9 2060.00
19 Oct, 2011 34.85 34.94 34.52 34.52 2418.00
18 Oct, 2011 34.3 34.3 34.3 34.3 100.00