Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 34.97 34.97 34.97 34.97 300.00
14 Oct, 2011 34.93 35.87 34.93 35.87 350.00
13 Oct, 2011 35.08 35.08 34.82 34.82 553.00
12 Oct, 2011 34.16 35.5 34.16 35.45 1145.00
11 Oct, 2011 34.59 34.59 34.59 34.59 500.00
10 Oct, 2011 33.88 34.3 33.88 34.3 1120.00
07 Oct, 2011 33.14 33.25 32.69 33.25 1010.00
06 Oct, 2011 31.75 32.88 31.75 32.74 630.00
05 Oct, 2011 31.34 31.62 31.34 31.62 572.00
04 Oct, 2011 30.8 30.8 30.1 30.1 530.00