Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 32.85 33.04 32.55 33.04 11.19 Thousand
16 Sep, 2011 33.55 33.55 33.55 33.55 697.00
15 Sep, 2011 33.33 33.74 33.33 33.59 1458.00
14 Sep, 2011 31.9 31.9 31.9 31.9 20.00
13 Sep, 2011 31.79 31.79 30.5 31.71 1300.00
12 Sep, 2011 31.7 31.7 30.84 31.45 3073.00
09 Sep, 2011 33.72 33.72 32.5 32.85 1050.00
08 Sep, 2011 34.1 34.37 34.1 34.37 65.00
07 Sep, 2011 34.27 34.27 33.87 34.05 1938.00
06 Sep, 2011 33.1 33.93 32.89 33.35 5693.00