Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 31.66 32.01 31.3 31.3 2860.00
30 Sep, 2011 32.38 32.38 31.86 31.86 276.00
29 Sep, 2011 33.21 33.21 33.21 33.21 130.00
28 Sep, 2011 32.64 32.9 32.48 32.48 3400.00
27 Sep, 2011 32.3 32.3 32.3 32.3 400.00
26 Sep, 2011 30.6 31.38 30.58 30.78 1748.00
23 Sep, 2011 31.08 31.08 29.51 30.74 13.2 Thousand
22 Sep, 2011 31.25 31.25 31.01 31.01 2216.00
21 Sep, 2011 32.92 32.92 32.92 32.92 760.00
20 Sep, 2011 32.45 33.16 32.45 33.01 858.00