Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 33.23 33.23 33.22 33.23 2000.00
23 Dec, 2011 32.9 32.9 32.89 32.89 237.00
22 Dec, 2011 32.5 32.5 32.5 32.5 230.00
21 Dec, 2011 32.35 32.8 32.07 32.26 2100.00
20 Dec, 2011 31.48 32.2 31.48 32.2 936.00
19 Dec, 2011 31.51 31.82 31.51 31.82 4810.00
16 Dec, 2011 31.67 31.67 31.18 31.18 4450.00
15 Dec, 2011 31.22 31.73 31.22 31.71 1192.00
14 Dec, 2011 32.15 32.15 32.15 32.15 120.00
13 Dec, 2011 32.29 32.65 32.29 32.65 800.00