Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 35.69 35.73 35.69 35.73 2272.00
07 Sep, 2012 35.46 36.05 35.46 36.04 3967.00
06 Sep, 2012 34.59 34.63 34.59 34.63 400.00
05 Sep, 2012 34.65 34.65 34.0 34.5 1412.00
04 Sep, 2012 34.65 34.86 34.32 34.32 410.00
03 Sep, 2012 34.31 34.62 34.31 34.62 142.00
31 Aug, 2012 34.59 34.65 34.33 34.33 1300.00
30 Aug, 2012 34.65 34.65 34.65 34.65 20.00
29 Aug, 2012 34.55 34.6 34.55 34.6 760.00
28 Aug, 2012 34.9 34.9 34.89 34.89 1120.00