Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 34.75 34.75 34.54 34.65 585.00
21 Sep, 2012 35.94 35.98 35.86 35.98 1036.00
20 Sep, 2012 35.5 35.5 35.45 35.5 2050.00
19 Sep, 2012 35.93 35.97 35.21 35.34 4192.00
18 Sep, 2012 36.0 36.0 35.34 35.5 4896.00
17 Sep, 2012 36.27 36.59 36.23 36.23 1437.00
14 Sep, 2012 36.57 36.75 36.44 36.67 1187.00
13 Sep, 2012 36.58 36.58 35.85 35.85 966.00
12 Sep, 2012 36.46 36.71 36.38 36.59 4999.00
11 Sep, 2012 35.56 36.4 35.56 36.38 1190.00