Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 33.6 33.61 33.57 33.57 2522.00
05 Oct, 2012 33.54 33.54 33.54 33.54 600.00
04 Oct, 2012 33.4 33.7 33.36 33.65 3452.00
03 Oct, 2012 33.4 33.89 33.4 33.89 240.00
02 Oct, 2012 33.52 34.24 33.52 34.09 520.00
01 Oct, 2012 33.63 33.63 33.63 33.63 75.00
28 Sep, 2012 34.21 34.39 33.36 33.55 861.00
27 Sep, 2012 34.22 34.22 34.0 34.04 534.00
26 Sep, 2012 34.19 34.33 34.15 34.33 900.00
25 Sep, 2012 34.79 34.92 34.69 34.92 1880.00